Indicators

Mymetics Corp (OP: MYMX )

0.0010 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0220	0.0220	0.0220	0.0220	10,485	-0.00(-13.99%)
Apr 26, 2017		0.0256	0.0256	0.0256	0	+0.00(+0.31%)
Apr 24, 2017		0.0255	0.0255	0.0255	0	+0.00(+6.25%)
Apr 21, 2017	0.0240	0.0275	0.0211	0.0240	471,047	+0.00(+0.42%)
Apr 20, 2017	0.0215	0.0239	0.0200	0.0239	115,150	+0.00(+16.59%)
Apr 18, 2017		0.0205	0.0205	0.0205	0	-0.00(-4.65%)
Apr 13, 2017		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Apr 12, 2017	0.0228	0.0234	0.0196	0.0215	456,000	-0.00(-4.44%)
Apr 11, 2017	0.0210	0.0234	0.0210	0.0225	287,100	+0.00(+4.65%)
Apr 07, 2017		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Apr 06, 2017	0.0250	0.0250	0.0250	0.0250	59,900	-0.00(-4.21%)
Apr 05, 2017	0.0251	0.0261	0.0250	0.0261	211,293	+0.00(+1.16%)
Apr 04, 2017	0.0150	0.0300	0.0150	0.0258	108,313	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.