Indicators

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.6400	0	+0.01(+1.59%)
Apr 26, 2022				0.6300	0	-0.03(-4.62%)
Apr 25, 2022	0.6605	0.6605	0.6605	0.6605	15,000	-0.01(-1.42%)
Apr 22, 2022	0.6700	0.6700	0.6700	0.6700	4,500	-0.02(-3.08%)
Apr 21, 2022	0.6913	0.6913	0.6913	0.6913	15,000	+0.00(+0.19%)
Apr 18, 2022				0.6900	0	-0.02(-2.82%)
Apr 13, 2022				0.7100	0	-0.01(-1.39%)
Apr 12, 2022	0.7200	0.7200	0.7200	0.7200	6,000	+0.01(+1.41%)
Apr 11, 2022	0.7200	0.7200	0.7100	0.7100	30,000	+0.01(+2.14%)
Apr 08, 2022	0.6951	0.6951	0.6951	0.6951	15,000	+0.01(+0.74%)
Apr 07, 2022	0.6900	0.6900	0.6900	0.6900	30,000	+0.00(+0.70%)
Apr 06, 2022	0.2002	0.6852	0.2002	0.6852	1,800	-0.02(-3.49%)
Apr 05, 2022	0.6900	0.7100	0.6900	0.7100	45,000	-0.03(-4.05%)
Apr 04, 2022	0.7420	0.7420	0.7300	0.7400	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.