Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.590 -0.277 (-2.81%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.130 8.230 8.090 8.090 58,709 -0.03(-0.31%)
Apr 28, 2022 8.090 8.210 8.050 8.115 136,574 -0.03(-0.31%)
Apr 27, 2022 8.058 8.160 7.980 8.140 123,267 +0.15(+1.88%)
Apr 26, 2022 8.030 8.030 7.970 7.990 157,912 -0.03(-0.37%)
Apr 25, 2022 8.075 8.100 8.020 8.020 82,220 +0.00(+0.00%)
Apr 22, 2022 8.150 8.170 8.020 8.020 33,303 -0.05(-0.62%)
Apr 21, 2022 8.070 8.280 8.020 8.070 43,744 +0.16(+2.02%)
Apr 20, 2022 7.840 8.000 7.840 7.910 85,489 +0.06(+0.76%)
Apr 19, 2022 7.730 7.855 7.730 7.850 170,949 -0.11(-1.38%)
Apr 18, 2022 8.056 8.056 7.960 7.960 45,122 -0.74(-8.51%)
Apr 14, 2022 8.600 8.700 8.600 8.700 111,925 -0.04(-0.46%)
Apr 13, 2022 8.665 8.740 8.660 8.740 79,184 +0.11(+1.27%)
Apr 12, 2022 9.000 9.000 8.610 8.630 143,936 -0.64(-6.90%)
Apr 11, 2022 9.490 9.490 9.270 9.270 46,608 -0.48(-4.92%)
Apr 08, 2022 9.750 9.770 9.720 9.750 62,257 +0.00(+0.00%)
Apr 07, 2022 9.730 9.810 9.700 9.750 148,917 +0.12(+1.25%)
Apr 06, 2022 9.590 9.690 9.590 9.630 88,054 -0.19(-1.93%)
Apr 05, 2022 9.890 9.920 9.770 9.820 96,319 -0.28(-2.77%)
Apr 04, 2022 10.05 10.13 9.980 10.10 73,380 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.