Indicators

Santen Pharmaceutical ADR (OP: SNPHY )

9.867 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.47	22.51	22.47	22.51	379	+0.27(+1.21%)
Apr 29, 2014	22.46	22.46	22.24	22.24	337	+0.02(+0.09%)
Apr 28, 2014	22.42	22.42	22.18	22.22	370	-0.36(-1.59%)
Apr 25, 2014	22.58	22.58	22.58	22.58	803	-0.31(-1.35%)
Apr 17, 2014	22.89	22.89	22.89	22.89	138	+0.13(+0.57%)
Apr 16, 2014	22.76	22.76	22.76	22.76	195	+0.28(+1.25%)
Apr 15, 2014	22.49	22.49	22.37	22.48	2,513	-0.05(-0.22%)
Apr 14, 2014	22.52	22.53	22.52	22.53	592	+0.07(+0.31%)
Apr 11, 2014	22.46	22.46	22.46	22.46	0	-0.42(-1.84%)
Apr 09, 2014		22.88	22.88	22.88	256	+0.38(+1.69%)
Apr 04, 2014		22.50	22.50	22.50	207	+0.45(+2.04%)
Apr 03, 2014	22.05	22.05	22.05	22.05	602	+0.40(+1.85%)
Apr 02, 2014	21.65	21.65	21.65	21.65	446	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.