Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.48	14.48	14.11	14.11	97,521	-0.18(-1.26%)
Apr 28, 2022	14.19	14.32	14.15	14.29	145,637	-0.01(-0.07%)
Apr 27, 2022	14.25	14.35	14.18	14.30	80,648	-0.07(-0.49%)
Apr 26, 2022	14.54	14.54	14.32	14.37	242,144	-0.07(-0.48%)
Apr 25, 2022	14.47	14.51	14.30	14.44	112,936	-0.16(-1.10%)
Apr 22, 2022	14.73	14.73	14.56	14.60	59,383	-0.21(-1.42%)
Apr 21, 2022	15.04	15.04	14.78	14.81	101,174	-0.18(-1.20%)
Apr 20, 2022	14.88	15.06	14.86	14.99	112,942	+0.03(+0.20%)
Apr 19, 2022	14.88	15.00	14.82	14.96	205,802	-0.02(-0.13%)
Apr 18, 2022	15.15	15.35	14.93	14.98	152,312	-0.27(-1.77%)
Apr 14, 2022	15.49	15.49	14.80	15.25	97,439	+0.08(+0.53%)
Apr 13, 2022	14.97	15.17	14.97	15.17	71,306	+0.26(+1.74%)
Apr 12, 2022	15.00	15.05	14.88	14.91	122,516	+0.08(+0.54%)
Apr 11, 2022	14.95	15.00	14.81	14.83	141,130	-0.25(-1.66%)
Apr 08, 2022	14.89	15.13	14.89	15.08	159,760	+0.28(+1.89%)
Apr 07, 2022	14.76	14.86	14.70	14.80	116,198	+0.11(+0.75%)
Apr 06, 2022	14.76	14.84	14.57	14.69	71,605	+0.06(+0.41%)
Apr 05, 2022	14.64	14.90	14.60	14.63	68,039	-0.15(-1.01%)
Apr 04, 2022	14.88	15.10	14.73	14.78	170,898	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.