Indicators

Telenor ASA ADR (OP: TELNY )

11.49 -0.17 (-1.42%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.15	16.22	16.12	16.16	16,830	-0.32(-1.94%)
Apr 27, 2017	16.35	16.53	16.35	16.48	24,428	+0.11(+0.67%)
Apr 26, 2017	16.36	16.50	16.34	16.37	32,770	-0.10(-0.61%)
Apr 25, 2017		16.48	16.30	16.47	38,201	-0.01(-0.06%)
Apr 24, 2017	16.41	16.49	16.37	16.48	81,126	+0.45(+2.81%)
Apr 21, 2017	16.05	16.17	16.02	16.03	77,649	-0.22(-1.38%)
Apr 20, 2017	16.37	16.37	16.22	16.25	39,868	+0.05(+0.34%)
Apr 19, 2017	16.24	16.30	16.20	16.20	29,622	-0.30(-1.79%)
Apr 18, 2017	16.43	16.55	16.43	16.50	37,912	+0.10(+0.58%)
Apr 17, 2017	16.17	16.74	16.17	16.40	78,708	+0.17(+1.05%)
Apr 13, 2017	16.35	16.48	16.18	16.23	23,215	-0.13(-0.79%)
Apr 12, 2017	16.21	16.36	16.19	16.36	54,007	+0.04(+0.28%)
Apr 11, 2017	16.22	16.35	16.21	16.32	47,877	+0.02(+0.09%)
Apr 10, 2017	16.20	16.32	16.19	16.30	14,880	+0.19(+1.18%)
Apr 07, 2017	16.10	16.21	16.10	16.11	17,308	-0.01(-0.06%)
Apr 06, 2017	16.21	16.24	16.12	16.12	28,706	-0.07(-0.43%)
Apr 05, 2017	16.20	16.28	16.15	16.19	27,247	-0.23(-1.40%)
Apr 04, 2017	16.28	16.42	16.25	16.42	34,583	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.