Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0159	0.0159	0.0159	0.0159	120	-0.00(-6.47%)
Apr 29, 2020	0.0140	0.0170	0.0100	0.0170	142,000	+0.00(+8.28%)
Apr 27, 2020		0.0157	0.0157	0.0157	0	+0.01(+145.31%)
Apr 23, 2020		0.0064	0.0064	0.0064	0	-0.01(-60.00%)
Apr 22, 2020	0.0147	0.0160	0.0100	0.0160	51,003	+0.00(+8.84%)
Apr 20, 2020		0.0147	0.0147	0.0147	0	+0.00(+47.00%)
Apr 16, 2020		0.0100	0.0100	0.0100	0	-0.00(-13.79%)
Apr 15, 2020	0.0099	0.0147	0.0099	0.0116	12,972	+0.00(+4.50%)
Apr 14, 2020	0.0159	0.0159	0.0111	0.0111	26,100	-0.00(-14.62%)
Apr 13, 2020	0.0100	0.0130	0.0100	0.0130	2,811	+0.01(+150.00%)
Apr 09, 2020	0.0052	0.0052	0.0052	0.0052	1,200	-0.00(-45.83%)
Apr 07, 2020		0.0096	0.0096	0.0096	0	-0.00(-23.81%)
Apr 06, 2020	0.0126	0.0126	0.0126	0.0126	5,000	+0.00(+0.80%)
Apr 03, 2020	0.0070	0.0125	0.0070	0.0125	2,500	+0.01(+140.38%)
Apr 02, 2020		0.0052	0.0052	0.0052	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.