Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0201	0.0224	0.0172	0.0172	65,000	-0.01(-28.93%)
Apr 26, 2019		0.0242	0.0242	0.0242	0	+0.00(+8.52%)
Apr 24, 2019		0.0223	0.0223	0.0223	0	-0.00(-5.11%)
Apr 23, 2019	0.0235	0.0235	0.0235	0.0235	500	+0.00(+0.00%)
Apr 22, 2019	0.0220	0.0235	0.0220	0.0235	11,000	+0.00(+6.33%)
Apr 18, 2019	0.0255	0.0255	0.0221	0.0221	62,000	-0.00(-12.30%)
Apr 17, 2019	0.0310	0.0310	0.0252	0.0252	50,100	-0.00(-16.00%)
Apr 16, 2019	0.0218	0.0300	0.0218	0.0300	70,000	+0.00(+0.33%)
Apr 15, 2019	0.0296	0.0299	0.0296	0.0299	4,000	+0.00(+0.00%)
Apr 11, 2019		0.0299	0.0299	0.0299	0	+0.00(+18.65%)
Apr 10, 2019	0.0237	0.0252	0.0237	0.0252	297,037	-0.00(-16.00%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	6,300	+0.00(+4.90%)
Apr 05, 2019	0.0286	0.0286	0.0286	0.0286	59,000	-0.00(-8.04%)
Apr 03, 2019		0.0311	0.0311	0.0311	0	+0.00(+7.61%)
Apr 02, 2019	0.0285	0.0289	0.0285	0.0289	13,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.