Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.50	52.33	50.50	52.33	8,617	-1.34(-2.50%)
Apr 27, 2023	53.72	53.73	53.67	53.67	5,131	-1.83(-3.30%)
Apr 26, 2023	55.51	55.51	55.50	55.50	3,075	+1.16(+2.13%)
Apr 25, 2023	54.68	55.67	54.34	54.34	1,609	+0.06(+0.11%)
Apr 21, 2023				54.28	182	-0.96(-1.74%)
Apr 20, 2023	55.24	55.24	55.24	55.24	908	-0.60(-1.08%)
Apr 19, 2023	55.84	55.84	55.84	55.84	1,064	+0.09(+0.17%)
Apr 18, 2023	54.92	55.75	54.92	55.75	1,134	+0.96(+1.74%)
Apr 13, 2023				54.79	3,456	+0.50(+0.93%)
Apr 12, 2023	54.29	54.29	54.29	54.29	200	+0.53(+0.99%)
Apr 11, 2023	53.76	53.76	53.76	53.76	1,900	+0.63(+1.18%)
Apr 06, 2023				53.13	0	+0.13(+0.24%)
Apr 05, 2023	53.01	53.01	52.71	53.01	523	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.