Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.55	53.56	53.30	53.30	789	-1.20(-2.20%)
Apr 28, 2022	53.00	54.69	53.00	54.50	27,981	+1.50(+2.83%)
Apr 27, 2022	52.80	53.00	52.80	53.00	38,411	-3.25(-5.78%)
Apr 25, 2022				56.25	5,256	-0.25(-0.44%)
Apr 22, 2022	57.00	57.00	56.50	56.50	1,314	-1.80(-3.10%)
Apr 21, 2022	58.81	58.81	58.30	58.30	5,604	+1.94(+3.43%)
Apr 20, 2022	57.78	57.78	56.37	56.37	25,781	+0.05(+0.09%)
Apr 19, 2022	56.50	56.50	56.32	56.32	1,090	-1.28(-2.22%)
Apr 18, 2022	57.60	57.60	57.60	57.60	439	+0.07(+0.12%)
Apr 14, 2022	57.53	57.53	57.53	57.53	566	+0.74(+1.30%)
Apr 13, 2022	55.00	56.79	55.00	56.79	13,557	+0.39(+0.69%)
Apr 12, 2022	56.66	56.66	56.40	56.40	44,677	+0.13(+0.23%)
Apr 11, 2022	55.54	57.36	55.24	56.27	28,410	+0.73(+1.31%)
Apr 07, 2022				55.54	576	+0.53(+0.96%)
Apr 06, 2022	55.68	55.68	54.68	55.01	3,252	-0.79(-1.42%)
Apr 05, 2022	56.55	56.55	55.64	55.80	50,925	-1.20(-2.11%)
Apr 04, 2022	58.56	58.56	57.00	57.00	816	-1.65(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.