Indicators

Basf Se (OP: BFFAF )

52.00 -1.39 (-2.60%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		82.87	82.87	82.87	0	+0.00(+0.00%)
Apr 29, 2019		82.87	82.87	82.87	50	+0.00(+0.00%)
Apr 26, 2019		82.87	82.87	82.87	24	+0.00(+0.00%)
Apr 25, 2019		82.87	82.87	82.87	5	+0.00(+0.00%)
Apr 24, 2019		82.87	82.87	82.87	1	+0.00(+0.00%)
Apr 23, 2019	82.81	82.87	82.81	82.87	325	+0.37(+0.45%)
Apr 22, 2019	82.65	82.65	82.50	82.50	421	-1.40(-1.67%)
Apr 18, 2019	83.90	83.90	83.90	83.90	100	+1.71(+2.08%)
Apr 16, 2019		82.19	82.19	82.19	0	+0.93(+1.14%)
Apr 15, 2019	81.60	82.45	81.26	81.26	1,203	+4.08(+5.29%)
Apr 11, 2019		77.18	77.18	77.18	0	+0.00(+0.00%)
Apr 10, 2019	77.22	78.15	77.18	77.18	2,072	+0.03(+0.04%)
Apr 09, 2019	78.00	78.00	77.15	77.15	1,246	-0.05(-0.06%)
Apr 08, 2019	78.45	78.45	77.20	77.20	332	-0.20(-0.26%)
Apr 05, 2019	77.44	77.44	77.40	77.40	2,100	-0.14(-0.18%)
Apr 04, 2019	77.39	77.54	77.34	77.54	12,620	+0.39(+0.51%)
Apr 03, 2019	77.15	77.15	77.15	77.15	8,945	+2.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.