Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		103.25	103.25	103.25	30	+0.01(+0.01%)
Apr 25, 2018	103.24	103.24	103.24	103.24	4,803	-1.51(-1.44%)
Apr 24, 2018	104.75	104.75	104.75	104.75	100	-1.03(-0.97%)
Apr 20, 2018		105.78	105.78	105.78	0	+0.13(+0.12%)
Apr 19, 2018	105.65	105.65	105.65	105.65	239	-0.75(-0.70%)
Apr 18, 2018	106.40	106.40	106.40	106.40	188	+1.40(+1.33%)
Apr 17, 2018	105.00	105.00	105.00	105.00	5,150	+0.66(+0.63%)
Apr 16, 2018	105.00	105.00	104.34	104.34	2,358	+2.27(+2.22%)
Apr 11, 2018		102.07	102.07	102.07	25	-1.93(-1.86%)
Apr 09, 2018		104.00	104.00	104.00	30	+2.88(+2.85%)
Apr 06, 2018	103.60	103.60	101.12	101.12	1,845	-1.43(-1.39%)
Apr 05, 2018	102.55	102.55	102.55	102.55	223	+1.15(+1.13%)
Apr 04, 2018	101.40	101.40	101.40	101.40	110	+1.26(+1.26%)
Apr 03, 2018	100.02	101.50	100.02	100.14	1,229	-0.96(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.