Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	115.75	116.00	115.75	115.75	1,555	+1.00(+0.87%)
Apr 29, 2014	114.65	114.83	114.65	114.75	2,773	+2.60(+2.32%)
Apr 28, 2014	113.67	113.67	112.15	112.15	67,979	-0.45(-0.40%)
Apr 25, 2014	112.95	112.95	112.16	112.60	65,846	-0.21(-0.19%)
Apr 22, 2014	112.81	112.81	112.81	112.81	18	+2.61(+2.36%)
Apr 17, 2014	110.21	110.21	110.21	110.21	24	+1.81(+1.67%)
Apr 16, 2014	108.19	108.40	108.19	108.40	316	+1.70(+1.59%)
Apr 15, 2014	108.35	108.35	106.70	106.70	523	-1.64(-1.51%)
Apr 11, 2014	108.34	108.34	108.34	108.34	262	-1.36(-1.24%)
Apr 10, 2014	109.70	109.70	109.70	109.70	200	+0.25(+0.23%)
Apr 09, 2014	109.45	109.45	109.45	109.45	140	+0.43(+0.40%)
Apr 07, 2014		109.02	109.02	109.02	0	-1.13(-1.03%)
Apr 04, 2014	111.14	111.14	110.15	110.15	0	+1.00(+0.92%)
Apr 03, 2014	110.72	110.78	109.15	109.15	1,008	-2.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.