Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		83.95	83.95	83.95	0	-2.90(-3.34%)
Apr 20, 2012	86.85	86.85	86.85	86.85	265	+0.20(+0.23%)
Apr 19, 2012	86.65	86.65	86.65	86.65	100	+3.75(+4.52%)
Apr 16, 2012		82.90	82.90	82.90	0	+2.10(+2.60%)
Apr 13, 2012	80.80	80.80	80.80	80.80	111	+0.30(+0.37%)
Apr 10, 2012		80.50	80.50	80.50	0	-1.80(-2.19%)
Apr 05, 2012		82.30	82.30	82.30	0	-5.60(-6.37%)
Apr 03, 2012		87.90	87.90	87.90	0	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Contact Information

Follow Us