Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0573 0.0573 0.0573 0 -0.02(-29.69%)
Apr 10, 2018 0.0815 0.0815 0.0815 0 +0.01(+19.47%)
Apr 09, 2018 0.0587 0.0682 0.0587 0.0682 9,398 -0.00(-6.29%)
Apr 03, 2018 0.0728 0.0728 0.0728 0 +0.01(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.