Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.213 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4200 0.4100 0.4113 6,700 -0.00(-0.82%)
Apr 29, 2021 0.3876 0.4147 0.3755 0.4147 9,400 +0.02(+6.33%)
Apr 28, 2021 0.3800 0.3968 0.3800 0.3900 57,700 +0.03(+7.44%)
Apr 27, 2021 0.3335 0.3630 0.3335 0.3630 17,031 +0.02(+6.76%)
Apr 26, 2021 0.3500 0.3500 0.3400 0.3400 118,250 +0.01(+2.10%)
Apr 23, 2021 0.3250 0.3400 0.3250 0.3330 7,400 -0.00(-1.04%)
Apr 22, 2021 0.3358 0.3443 0.3250 0.3365 58,500 -0.00(-1.32%)
Apr 21, 2021 0.3332 0.3410 0.3332 0.3410 56,000 +0.01(+3.33%)
Apr 20, 2021 0.3500 0.3500 0.3283 0.3300 66,065 -0.01(-2.97%)
Apr 19, 2021 0.3392 0.3471 0.3392 0.3401 21,241 -0.01(-1.88%)
Apr 16, 2021 0.3511 0.3514 0.3466 0.3466 8,000 -0.02(-5.38%)
Apr 15, 2021 0.3663 0.3663 0.3663 0.3663 10,050 -0.01(-2.19%)
Apr 14, 2021 0.3698 0.3745 0.3600 0.3745 102,600 +0.03(+7.93%)
Apr 13, 2021 0.3456 0.3470 0.3456 0.3470 2,421 +0.01(+3.58%)
Apr 12, 2021 0.3460 0.3460 0.3350 0.3350 7,700 -0.02(-5.95%)
Apr 09, 2021 0.3700 0.3700 0.3562 0.3562 27,300 -0.03(-7.96%)
Apr 08, 2021 0.3903 0.3903 0.3870 0.3870 3,300 +0.02(+4.59%)
Apr 07, 2021 0.3969 0.3969 0.3672 0.3700 24,462 -0.00(-0.99%)
Apr 06, 2021 0.3681 0.3991 0.3660 0.3737 197,139 +0.00(+1.00%)
Apr 05, 2021 0.3648 0.3700 0.3570 0.3700 48,100 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.