Indicators

Sands China Ltd ADR (OP: SCHYY )

23.97 -0.24 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.49	22.75	22.01	22.09	53,559	+0.44(+2.01%)
Apr 28, 2022	21.19	21.82	20.99	21.65	98,587	-0.20(-0.92%)
Apr 27, 2022	22.00	22.00	21.58	21.85	83,972	+0.91(+4.35%)
Apr 26, 2022	21.08	21.18	20.79	20.94	66,187	-0.32(-1.51%)
Apr 25, 2022	21.68	21.68	20.82	21.26	84,179	-0.78(-3.54%)
Apr 22, 2022	22.18	22.31	21.91	22.04	45,131	-0.15(-0.68%)
Apr 21, 2022	22.89	22.89	22.09	22.19	48,589	-1.61(-6.76%)
Apr 20, 2022	23.94	24.10	23.62	23.80	39,070	-0.13(-0.54%)
Apr 19, 2022	23.21	23.98	23.20	23.93	130,375	-0.20(-0.83%)
Apr 18, 2022	23.92	24.13	23.65	24.13	34,384	-0.11(-0.45%)
Apr 14, 2022	24.32	24.32	24.03	24.24	95,270	+0.95(+4.08%)
Apr 13, 2022	23.14	23.52	22.78	23.29	111,503	+0.53(+2.33%)
Apr 12, 2022	22.86	23.14	22.61	22.76	107,125	+0.76(+3.45%)
Apr 11, 2022	22.00	22.26	21.76	22.00	72,593	-0.50(-2.22%)
Apr 08, 2022	22.43	22.86	22.38	22.50	43,168	-0.29(-1.27%)
Apr 07, 2022	23.00	23.19	22.55	22.79	44,567	-0.81(-3.43%)
Apr 06, 2022	23.25	23.76	23.25	23.60	30,610	-0.69(-2.84%)
Apr 05, 2022	24.46	24.64	23.98	24.29	44,677	-0.43(-1.74%)
Apr 04, 2022	24.62	25.10	24.55	24.72	34,555	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.