Indicators

Sands China Ltd ADR (OP: SCHYY )

22.65 -0.08 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.36	39.36	39.09	39.29	1,315	+0.38(+0.98%)
Apr 27, 2012	38.80	38.91	38.71	38.91	1,900	-1.19(-2.97%)
Apr 26, 2012	39.93	40.10	39.93	40.10	785	-1.08(-2.62%)
Apr 25, 2012	41.04	41.18	41.02	41.18	862	+1.48(+3.73%)
Apr 24, 2012	39.87	40.00	39.70	39.70	300,965	-0.43(-1.07%)
Apr 23, 2012	40.50	40.50	40.13	40.13	245,977	-1.62(-3.88%)
Apr 20, 2012	41.66	41.85	41.66	41.75	2,305	+0.09(+0.22%)
Apr 19, 2012	42.07	42.07	41.63	41.66	2,930	-0.39(-0.93%)
Apr 18, 2012	41.61	42.06	41.61	42.05	78,374	+1.71(+4.24%)
Apr 17, 2012	40.15	40.34	40.15	40.34	66,794	+0.30(+0.75%)
Apr 16, 2012	40.30	40.30	39.88	40.04	41,108	+0.44(+1.11%)
Apr 13, 2012	39.81	39.91	39.59	39.60	2,978	-0.44(-1.10%)
Apr 12, 2012	39.32	40.04	39.32	40.04	10,577	+1.90(+4.98%)
Apr 11, 2012	38.15	38.20	37.59	38.14	4,090	+0.55(+1.46%)
Apr 10, 2012	38.58	38.58	37.59	37.59	4,281	-1.56(-3.98%)
Apr 09, 2012	39.10	39.25	38.97	39.15	2,785	-0.67(-1.68%)
Apr 05, 2012	39.35	39.82	39.35	39.82	1,773	+1.09(+2.81%)
Apr 04, 2012	39.19	39.19	38.56	38.73	7,200	-0.59(-1.50%)
Apr 03, 2012	39.51	39.51	39.30	39.32	3,085	-1.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.