Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.08	13.08	12.79	12.82	6,657,321	-0.31(-2.35%)
Apr 27, 2012	13.22	13.29	12.74	13.13	7,987,476	-0.02(-0.14%)
Apr 26, 2012	12.99	13.16	12.88	13.15	7,964,504	+0.09(+0.67%)
Apr 25, 2012	13.04	13.06	12.89	13.06	5,904,638	+0.14(+1.07%)
Apr 24, 2012	12.65	13.01	12.60	12.92	7,758,827	+0.31(+2.50%)
Apr 23, 2012	12.53	12.75	12.39	12.60	14,197,582	-0.60(-4.58%)
Apr 20, 2012	13.15	13.35	13.15	13.21	4,834,127	+0.14(+1.11%)
Apr 19, 2012	13.13	13.23	12.99	13.06	4,216,166	-0.01(-0.10%)
Apr 18, 2012	13.21	13.28	13.07	13.08	5,512,120	-0.22(-1.66%)
Apr 17, 2012	13.10	13.37	13.00	13.30	5,393,695	+0.26(+2.03%)
Apr 16, 2012	13.15	13.20	12.99	13.03	6,588,605	-0.03(-0.19%)
Apr 13, 2012	13.20	13.25	13.06	13.06	5,337,675	-0.21(-1.57%)
Apr 12, 2012	12.97	13.26	12.92	13.26	5,228,242	+0.35(+2.68%)
Apr 11, 2012	13.00	13.03	12.82	12.92	5,596,660	+0.09(+0.74%)
Apr 10, 2012	13.23	13.29	12.76	12.82	8,910,656	-0.42(-3.18%)
Apr 09, 2012	13.30	13.40	13.20	13.25	5,528,471	-0.30(-2.19%)
Apr 05, 2012	13.52	13.62	13.40	13.54	5,157,555	-0.06(-0.42%)
Apr 04, 2012	13.66	13.70	13.47	13.60	5,200,540	-0.16(-1.14%)
Apr 03, 2012	13.89	13.99	13.68	13.76	5,973,753	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.