Indicators

Tcw Strategic (NY: TSI )

4.630 +0.050 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.116	2.136	2.116	2.124	122,201	+0.01(+0.37%)
Apr 28, 2011	2.120	2.136	2.116	2.116	219,466	-0.00(-0.18%)
Apr 27, 2011	2.128	2.143	2.120	2.120	279,508	-0.02(-0.73%)
Apr 26, 2011	2.128	2.147	2.120	2.136	368,123	-0.01(-0.36%)
Apr 25, 2011	2.137	2.143	2.112	2.143	247,835	+0.00(+0.18%)
Apr 21, 2011	2.124	2.143	2.112	2.140	253,150	+0.01(+0.55%)
Apr 20, 2011	2.128	2.128	2.101	2.128	585,487	+0.00(+0.00%)
Apr 19, 2011	2.112	2.128	2.108	2.128	324,674	+0.02(+0.74%)
Apr 18, 2011	2.128	2.132	2.108	2.112	224,527	-0.02(-0.73%)
Apr 15, 2011	2.132	2.132	2.116	2.128	359,594	+0.00(+0.00%)
Apr 14, 2011	2.116	2.128	2.116	2.128	185,147	+0.00(+0.18%)
Apr 13, 2011	2.108	2.132	2.108	2.124	250,496	+0.01(+0.55%)
Apr 12, 2011	2.085	2.124	2.061	2.112	197,488	+0.02(+1.12%)
Apr 11, 2011	2.101	2.107	2.085	2.089	283,040	-0.02(-0.93%)
Apr 08, 2011	2.104	2.112	2.093	2.108	282,835	+0.01(+0.25%)
Apr 07, 2011	2.120	2.120	2.093	2.103	130,602	-0.01(-0.43%)
Apr 06, 2011	2.108	2.112	2.101	2.112	120,698	+0.00(+0.19%)
Apr 05, 2011	2.108	2.120	2.108	2.108	154,545	-0.00(-0.19%)
Apr 04, 2011	2.124	2.128	2.112	2.112	213,327	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.