Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.65 40.09 37.81 39.68 13,212,005 -0.70(-1.73%)
Apr 29, 2010 41.52 41.81 39.69 40.38 6,719,566 -0.85(-2.06%)
Apr 28, 2010 41.33 41.77 40.95 41.23 4,332,894 +0.31(+0.76%)
Apr 27, 2010 42.01 42.16 40.65 40.92 4,550,823 -1.49(-3.51%)
Apr 26, 2010 43.26 43.39 42.36 42.41 3,753,712 -0.68(-1.58%)
Apr 23, 2010 41.45 43.28 40.87 43.09 7,129,446 +1.58(+3.81%)
Apr 22, 2010 40.21 41.75 39.85 41.51 6,029,477 +0.85(+2.09%)
Apr 21, 2010 41.16 41.50 40.38 40.66 15,015 -0.13(-0.32%)
Apr 20, 2010 40.04 41.39 39.94 40.79 6,301,414 +1.09(+2.75%)
Apr 19, 2010 40.26 40.26 39.32 39.70 5,081,663 -0.78(-1.93%)
Apr 16, 2010 41.43 41.43 40.16 40.48 5,700,896 -1.15(-2.76%)
Apr 15, 2010 41.56 42.35 41.16 41.63 6,627,987 +0.04(+0.10%)
Apr 14, 2010 41.48 41.77 40.75 41.59 4,965,359 +0.02(+0.05%)
Apr 13, 2010 41.75 42.08 41.36 41.57 6,012,043 -0.19(-0.45%)
Apr 12, 2010 41.41 42.16 41.06 41.76 5,056,251 +0.46(+1.11%)
Apr 09, 2010 41.27 41.65 40.94 41.30 4,197,071 +0.56(+1.37%)
Apr 08, 2010 40.48 40.90 39.87 40.74 4,475,147 -0.04(-0.10%)
Apr 07, 2010 41.74 41.97 40.62 40.78 7,148,785 -1.15(-2.74%)
Apr 06, 2010 42.23 42.75 41.84 41.93 4,903,792 -0.62(-1.46%)
Apr 05, 2010 41.81 42.94 41.26 42.55 5,515,768 +1.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.