Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.110 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.250 6.452 6.213 6.287 529,900 -0.11(-1.76%)
Apr 29, 2004 6.620 6.620 6.253 6.400 282,200 -0.09(-1.46%)
Apr 28, 2004 6.655 6.688 6.428 6.495 388,900 -0.16(-2.33%)
Apr 27, 2004 6.537 6.725 6.518 6.650 377,400 +0.14(+2.19%)
Apr 26, 2004 6.412 6.518 6.412 6.508 202,200 +0.13(+2.04%)
Apr 23, 2004 6.463 6.463 6.277 6.378 170,700 -0.00(-0.08%)
Apr 22, 2004 6.220 6.442 6.220 6.383 226,100 +0.19(+3.03%)
Apr 21, 2004 6.202 6.237 6.040 6.195 121,500 +0.02(+0.28%)
Apr 20, 2004 6.410 6.487 6.175 6.178 244,600 -0.17(-2.68%)
Apr 19, 2004 6.247 6.395 6.247 6.348 289,200 +0.10(+1.60%)
Apr 16, 2004 6.213 6.260 6.175 6.247 187,200 +0.01(+0.24%)
Apr 15, 2004 5.938 6.255 5.938 6.232 230,500 +0.26(+4.44%)
Apr 14, 2004 6.050 6.055 5.910 5.968 153,500 -0.09(-1.49%)
Apr 13, 2004 6.240 6.240 6.030 6.058 164,200 -0.18(-2.92%)
Apr 12, 2004 6.130 6.240 6.125 6.240 196,300 +0.13(+2.17%)
Apr 08, 2004 6.088 6.130 6.070 6.107 138,800 +0.04(+0.62%)
Apr 07, 2004 5.987 6.125 5.987 6.070 175,400 +0.08(+1.25%)
Apr 06, 2004 6.010 6.062 5.952 5.995 185,300 -0.08(-1.28%)
Apr 05, 2004 6.085 6.098 6.027 6.072 168,200 -0.03(-0.45%)
Apr 02, 2004 6.050 6.103 6.005 6.100 247,200 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.