Indicators

Snap-On (NY: SNA )

270.04 -6.13 (-2.22%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.24	207.59	199.69	200.32	510,896	-7.31(-3.52%)
Apr 28, 2022	208.82	208.82	203.63	207.62	609,350	-0.17(-0.08%)
Apr 27, 2022	208.30	210.60	206.55	207.79	416,719	+0.76(+0.37%)
Apr 26, 2022	209.26	210.47	206.52	207.03	362,933	-3.44(-1.63%)
Apr 25, 2022	208.36	211.60	202.36	210.47	613,803	+0.83(+0.40%)
Apr 22, 2022	213.84	213.84	209.04	209.64	611,789	-3.59(-1.68%)
Apr 21, 2022	219.64	221.88	212.58	213.23	1,141,867	-0.12(-0.06%)
Apr 20, 2022	215.36	217.90	212.88	213.35	745,597	-0.52(-0.24%)
Apr 19, 2022	205.18	214.44	204.97	213.87	966,694	+9.96(+4.89%)
Apr 18, 2022	197.95	204.93	197.95	203.91	570,079	+4.85(+2.43%)
Apr 14, 2022	199.40	200.09	197.58	199.06	271,510	+0.49(+0.25%)
Apr 13, 2022	197.06	199.76	196.83	198.57	333,995	+0.08(+0.04%)
Apr 12, 2022	199.12	202.34	198.42	198.50	365,434	-0.21(-0.10%)
Apr 11, 2022	196.98	200.64	196.98	198.70	350,853	+2.24(+1.14%)
Apr 08, 2022	194.61	199.37	193.47	196.46	493,439	+2.93(+1.52%)
Apr 07, 2022	195.33	195.96	191.83	193.53	368,998	-1.96(-1.00%)
Apr 06, 2022	193.13	196.55	191.85	195.49	336,910	+1.05(+0.54%)
Apr 05, 2022	196.23	197.80	194.01	194.44	292,258	-2.21(-1.12%)
Apr 04, 2022	191.41	196.66	189.48	196.65	368,530	+4.62(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.