Indicators

Snap-On (NY: SNA )

270.88 -5.29 (-1.92%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.88	48.91	47.86	48.18	304,508	-0.78(-1.59%)
Apr 27, 2012	48.53	49.13	48.05	48.96	435,152	+0.76(+1.57%)
Apr 26, 2012	47.80	48.42	47.80	48.20	699,877	+0.25(+0.53%)
Apr 25, 2012	48.13	48.37	47.86	47.95	598,523	+0.27(+0.57%)
Apr 24, 2012	46.84	48.00	46.81	47.68	438,193	+0.95(+2.03%)
Apr 23, 2012	46.69	47.07	46.02	46.73	460,266	-0.76(-1.61%)
Apr 20, 2012	47.49	47.75	47.17	47.49	628,680	+0.07(+0.15%)
Apr 19, 2012	46.05	47.70	45.67	47.43	1,454,033	+1.47(+3.20%)
Apr 18, 2012	46.38	46.38	45.86	45.95	649,749	-0.75(-1.60%)
Apr 17, 2012	46.31	46.94	46.19	46.70	468,248	+0.83(+1.81%)
Apr 16, 2012	45.93	46.27	45.46	45.87	383,592	+0.21(+0.46%)
Apr 13, 2012	45.82	45.96	45.34	45.66	286,510	-0.37(-0.80%)
Apr 12, 2012	45.28	46.29	45.25	46.03	317,927	+0.80(+1.77%)
Apr 11, 2012	45.07	45.38	44.89	45.23	338,201	+0.82(+1.84%)
Apr 10, 2012	45.55	45.63	44.27	44.41	287,437	-1.19(-2.60%)
Apr 09, 2012	45.13	45.70	44.69	45.60	393,355	-0.40(-0.87%)
Apr 05, 2012	46.24	46.55	45.81	46.00	441,810	-0.44(-0.95%)
Apr 04, 2012	46.22	46.46	45.99	46.44	354,085	-0.26(-0.56%)
Apr 03, 2012	47.02	47.27	46.35	46.70	486,284	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.