Indicators

Service Corp International (NY: SCI )

73.04 +0.59 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.20	29.23	28.47	28.55	3,149,105	-0.61(-2.10%)
Apr 27, 2017	28.83	29.42	28.83	29.16	2,382,027	+0.88(+3.10%)
Apr 26, 2017	28.06	28.30	27.95	28.29	1,523,700	+0.22(+0.79%)
Apr 25, 2017	28.25	28.31	28.05	28.07	1,008,674	-0.07(-0.25%)
Apr 24, 2017	28.10	28.22	27.99	28.14	1,713,408	+0.37(+1.34%)
Apr 21, 2017	27.76	27.86	27.69	27.76	632,936	-0.04(-0.16%)
Apr 20, 2017	27.71	27.98	27.56	27.81	884,753	+0.26(+0.93%)
Apr 19, 2017	27.66	27.80	27.54	27.55	1,731,789	-0.08(-0.29%)
Apr 18, 2017	27.43	27.63	27.34	27.63	936,831	+0.16(+0.58%)
Apr 17, 2017	27.11	27.49	27.11	27.47	647,181	+0.37(+1.37%)
Apr 13, 2017	27.30	27.37	27.03	27.10	643,278	-0.16(-0.59%)
Apr 12, 2017	27.51	27.66	27.20	27.26	614,853	-0.26(-0.93%)
Apr 11, 2017	27.12	27.53	27.08	27.52	890,065	+0.35(+1.31%)
Apr 10, 2017	27.06	27.24	27.00	27.16	648,574	+0.11(+0.39%)
Apr 07, 2017	26.98	27.16	26.93	27.06	784,275	-0.04(-0.16%)
Apr 06, 2017	26.83	27.11	26.69	27.10	757,509	+0.29(+1.09%)
Apr 05, 2017	26.99	27.13	26.81	26.81	840,846	-0.10(-0.36%)
Apr 04, 2017	27.16	27.27	26.82	26.91	1,126,525	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.