Indicators

Service Corp International (NY: SCI )

72.45 -0.08 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.181	6.258	6.142	6.251	844,323	+0.01(+0.12%)
Apr 27, 2006	6.212	6.274	6.165	6.243	641,485	-0.02(-0.25%)
Apr 26, 2006	6.181	6.305	6.126	6.258	1,024,496	+0.05(+0.88%)
Apr 25, 2006	6.305	6.328	6.134	6.204	1,081,419	-0.12(-1.84%)
Apr 24, 2006	6.305	6.328	6.266	6.321	1,039,692	+0.00(+0.00%)
Apr 21, 2006	6.305	6.352	6.282	6.321	559,705	-0.02(-0.37%)
Apr 20, 2006	6.313	6.367	6.289	6.344	676,772	-0.02(-0.37%)
Apr 19, 2006	6.235	6.367	6.227	6.367	1,032,480	+0.14(+2.24%)
Apr 18, 2006	6.220	6.258	6.181	6.227	937,822	-0.01(-0.12%)
Apr 17, 2006	6.212	6.235	6.173	6.235	807,748	+0.03(+0.50%)
Apr 13, 2006	6.235	6.258	6.173	6.204	741,037	-0.03(-0.50%)
Apr 12, 2006	6.181	6.243	6.134	6.235	1,485,809	+0.03(+0.50%)
Apr 11, 2006	6.196	6.235	6.119	6.204	1,110,010	-0.06(-0.99%)
Apr 10, 2006	6.437	6.445	6.243	6.266	1,709,768	-0.16(-2.54%)
Apr 07, 2006	6.530	6.561	6.414	6.429	857,073	-0.16(-2.47%)
Apr 06, 2006	6.592	6.600	6.553	6.592	899,702	+0.00(+0.00%)
Apr 05, 2006	6.538	6.616	6.538	6.592	1,619,618	+0.02(+0.24%)
Apr 04, 2006	6.584	6.600	6.499	6.577	2,360,913	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.