Skip to main content

Service Corp International (NY: SCI )

72.45 -0.08 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.181 6.258 6.142 6.251 844,323 +0.01(+0.12%)
Apr 27, 2006 6.212 6.274 6.165 6.243 641,485 -0.02(-0.25%)
Apr 26, 2006 6.181 6.305 6.126 6.258 1,024,496 +0.05(+0.88%)
Apr 25, 2006 6.305 6.328 6.134 6.204 1,081,419 -0.12(-1.84%)
Apr 24, 2006 6.305 6.328 6.266 6.321 1,039,692 +0.00(+0.00%)
Apr 21, 2006 6.305 6.352 6.282 6.321 559,705 -0.02(-0.37%)
Apr 20, 2006 6.313 6.367 6.289 6.344 676,772 -0.02(-0.37%)
Apr 19, 2006 6.235 6.367 6.227 6.367 1,032,480 +0.14(+2.24%)
Apr 18, 2006 6.220 6.258 6.181 6.227 937,822 -0.01(-0.12%)
Apr 17, 2006 6.212 6.235 6.173 6.235 807,748 +0.03(+0.50%)
Apr 13, 2006 6.235 6.258 6.173 6.204 741,037 -0.03(-0.50%)
Apr 12, 2006 6.181 6.243 6.134 6.235 1,485,809 +0.03(+0.50%)
Apr 11, 2006 6.196 6.235 6.119 6.204 1,110,010 -0.06(-0.99%)
Apr 10, 2006 6.437 6.445 6.243 6.266 1,709,768 -0.16(-2.54%)
Apr 07, 2006 6.530 6.561 6.414 6.429 857,073 -0.16(-2.47%)
Apr 06, 2006 6.592 6.600 6.553 6.592 899,702 +0.00(+0.00%)
Apr 05, 2006 6.538 6.616 6.538 6.592 1,619,618 +0.02(+0.24%)
Apr 04, 2006 6.584 6.600 6.499 6.577 2,360,913 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.