Indicators

Service Corp International (NY: SCI )

79.50 -0.27 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.953	6.028	5.916	6.021	876,575	+0.01(+0.12%)
Apr 27, 2006	5.983	6.043	5.938	6.013	665,988	-0.01(-0.25%)
Apr 26, 2006	5.953	6.073	5.901	6.028	1,063,629	+0.05(+0.88%)
Apr 25, 2006	6.073	6.095	5.908	5.976	1,122,727	-0.11(-1.84%)
Apr 24, 2006	6.073	6.095	6.036	6.088	1,079,407	+0.00(+0.00%)
Apr 21, 2006	6.073	6.118	6.051	6.088	581,085	-0.02(-0.37%)
Apr 20, 2006	6.081	6.133	6.058	6.110	702,624	-0.02(-0.37%)
Apr 19, 2006	6.006	6.133	5.998	6.133	1,071,919	+0.13(+2.24%)
Apr 18, 2006	5.991	6.028	5.953	5.998	973,645	-0.01(-0.12%)
Apr 17, 2006	5.983	6.006	5.946	6.006	838,602	+0.03(+0.50%)
Apr 13, 2006	6.006	6.028	5.946	5.976	769,343	-0.03(-0.50%)
Apr 12, 2006	5.953	6.013	5.908	6.006	1,542,564	+0.03(+0.50%)
Apr 11, 2006	5.968	6.006	5.894	5.976	1,152,410	-0.06(-0.99%)
Apr 10, 2006	6.200	6.208	6.013	6.036	1,775,078	-0.16(-2.54%)
Apr 07, 2006	6.290	6.320	6.178	6.193	889,812	-0.16(-2.47%)
Apr 06, 2006	6.350	6.357	6.312	6.350	934,068	+0.00(+0.00%)
Apr 05, 2006	6.297	6.372	6.297	6.350	1,681,484	+0.01(+0.24%)
Apr 04, 2006	6.341	6.357	6.260	6.335	2,451,095	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.