Indicators

NL Industries (NY: NL )

7.548 +0.078 (+1.04%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.063	6.231	6.063	6.183	16,664	+0.08(+1.26%)
Apr 27, 2023	6.231	6.231	6.010	6.106	19,979	+0.14(+2.42%)
Apr 26, 2023	6.029	6.087	5.818	5.962	18,505	-0.10(-1.59%)
Apr 25, 2023	6.097	6.257	6.029	6.058	12,715	-0.07(-1.10%)
Apr 24, 2023	6.164	6.356	6.106	6.125	13,430	-0.10(-1.55%)
Apr 21, 2023	6.231	6.278	6.190	6.222	15,079	-0.01(-0.15%)
Apr 20, 2023	6.187	6.426	6.183	6.231	17,140	-0.08(-1.22%)
Apr 19, 2023	6.337	6.366	6.308	6.308	6,647	-0.03(-0.46%)
Apr 18, 2023	6.231	6.443	6.231	6.337	20,266	-0.01(-0.15%)
Apr 17, 2023	6.145	6.395	6.126	6.347	16,056	+0.04(+0.61%)
Apr 14, 2023	6.327	6.337	6.241	6.308	14,155	-0.03(-0.46%)
Apr 13, 2023	6.250	6.395	6.250	6.337	19,380	+0.06(+0.92%)
Apr 12, 2023	6.260	6.315	6.212	6.279	12,595	+0.07(+1.08%)
Apr 11, 2023	6.279	6.366	6.097	6.212	33,660	+0.03(+0.47%)
Apr 10, 2023	5.991	6.260	5.991	6.183	17,370	+0.20(+3.38%)
Apr 06, 2023	5.972	5.991	5.972	5.981	23,687	+0.06(+0.97%)
Apr 05, 2023	6.000	6.003	5.808	5.924	8,749	-0.10(-1.60%)
Apr 04, 2023	6.299	6.346	5.943	6.020	18,061	-0.27(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.