Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.138	6.272	6.102	6.173	14,374	-0.02(-0.29%)
Apr 28, 2022	6.191	6.200	6.084	6.191	13,663	-0.03(-0.43%)
Apr 27, 2022	6.066	6.317	6.066	6.218	6,573	+0.10(+1.61%)
Apr 26, 2022	6.191	6.281	6.075	6.120	20,386	-0.13(-2.15%)
Apr 25, 2022	6.191	6.407	6.182	6.254	17,541	+0.05(+0.87%)
Apr 22, 2022	6.389	6.550	6.173	6.200	21,864	-0.15(-2.40%)
Apr 21, 2022	6.721	6.819	6.317	6.353	25,484	-0.31(-4.58%)
Apr 20, 2022	6.479	6.819	6.425	6.658	53,747	+0.23(+3.63%)
Apr 19, 2022	6.371	6.622	6.344	6.425	39,926	+0.09(+1.42%)
Apr 18, 2022	6.326	6.371	6.304	6.335	8,470	+0.01(+0.14%)
Apr 14, 2022	6.281	6.416	6.281	6.326	12,384	+0.06(+1.00%)
Apr 13, 2022	6.263	6.326	6.236	6.263	9,332	+0.09(+1.45%)
Apr 12, 2022	6.245	6.407	6.093	6.173	12,958	-0.04(-0.58%)
Apr 11, 2022	6.299	6.327	6.191	6.209	16,550	-0.11(-1.70%)
Apr 08, 2022	6.290	6.416	6.218	6.317	20,457	+0.02(+0.28%)
Apr 07, 2022	6.263	6.378	6.179	6.299	9,984	+0.13(+2.18%)
Apr 06, 2022	6.304	6.304	6.151	6.164	15,926	-0.14(-2.28%)
Apr 05, 2022	6.254	6.461	6.147	6.308	22,518	+0.04(+0.57%)
Apr 04, 2022	6.164	6.487	6.030	6.272	29,136	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.