Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.658	6.740	6.391	6.658	123,093	-0.04(-0.61%)
Apr 27, 2017	7.028	7.028	6.576	6.699	50,037	-0.16(-2.40%)
Apr 26, 2017	7.398	7.435	6.823	6.864	119,354	-0.49(-6.70%)
Apr 25, 2017	6.946	7.398	6.946	7.357	137,025	+0.49(+7.19%)
Apr 24, 2017	6.781	6.946	6.576	6.864	104,588	+0.29(+4.38%)
Apr 21, 2017	6.206	6.740	6.165	6.576	191,305	+0.37(+5.96%)
Apr 20, 2017	6.042	6.206	6.001	6.206	67,176	+0.21(+3.42%)
Apr 19, 2017	6.288	6.288	5.959	6.001	40,157	-0.12(-2.01%)
Apr 18, 2017	5.918	6.247	5.918	6.124	36,090	+0.12(+2.05%)
Apr 17, 2017	5.795	6.001	5.425	6.001	63,093	+0.29(+5.04%)
Apr 13, 2017	6.001	6.001	5.548	5.713	74,087	-0.25(-4.14%)
Apr 12, 2017	6.124	6.165	5.877	5.959	46,308	-0.21(-3.33%)
Apr 11, 2017	6.083	6.329	5.795	6.165	98,586	+0.12(+2.04%)
Apr 10, 2017	5.672	6.247	5.672	6.042	171,047	+0.49(+8.89%)
Apr 07, 2017	5.220	5.548	5.137	5.548	46,806	+0.37(+7.14%)
Apr 06, 2017	5.261	5.305	5.137	5.179	23,806	+0.04(+0.80%)
Apr 05, 2017	5.220	5.466	5.055	5.137	36,503	-0.04(-0.79%)
Apr 04, 2017	5.014	5.220	5.014	5.179	38,922	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.