Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.971 6.020 5.901 5.929 52,946 -0.06(-0.93%)
Apr 29, 2010 6.006 6.034 5.943 5.985 44,221 +0.03(+0.47%)
Apr 28, 2010 5.971 6.020 5.943 5.957 19,166 +0.02(+0.35%)
Apr 27, 2010 5.936 6.104 5.908 5.936 103,169 +0.01(+0.12%)
Apr 26, 2010 5.908 6.020 5.887 5.929 51,379 +0.00(+0.00%)
Apr 23, 2010 5.915 5.936 5.810 5.929 18,374 -0.01(-0.23%)
Apr 22, 2010 5.866 5.971 5.803 5.943 24,183 +0.04(+0.71%)
Apr 21, 2010 5.908 5.936 5.845 5.901 16,465 -0.01(-0.12%)
Apr 20, 2010 5.859 5.908 5.832 5.908 7,128 +0.09(+1.56%)
Apr 19, 2010 5.894 5.999 5.720 5.817 24,786 -0.15(-2.57%)
Apr 16, 2010 6.062 6.118 5.796 5.971 22,884 -0.09(-1.50%)
Apr 15, 2010 6.027 6.153 5.999 6.062 40,776 +0.08(+1.28%)
Apr 14, 2010 5.873 6.006 5.775 5.985 59,003 +0.13(+2.15%)
Apr 13, 2010 5.845 5.929 5.838 5.859 36,931 -0.01(-0.24%)
Apr 12, 2010 5.803 5.915 5.755 5.873 26,647 +0.05(+0.84%)
Apr 09, 2010 5.873 5.922 5.810 5.824 24,500 -0.05(-0.83%)
Apr 08, 2010 5.810 5.880 5.706 5.873 22,017 +0.03(+0.60%)
Apr 07, 2010 5.887 5.985 5.769 5.838 33,035 -0.08(-1.42%)
Apr 06, 2010 5.831 6.041 5.671 5.922 110,966 +0.09(+1.56%)
Apr 05, 2010 5.727 6.048 5.650 5.831 103,304 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.