Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.70	105.59	102.70	105.28	1,539,502	+2.53(+2.46%)
Apr 27, 2023	100.96	103.28	100.75	102.75	1,044,094	+2.10(+2.09%)
Apr 26, 2023	101.49	102.24	99.99	100.65	1,092,046	-0.82(-0.81%)
Apr 25, 2023	101.53	102.07	100.81	101.47	871,171	-0.94(-0.92%)
Apr 24, 2023	102.92	103.09	101.10	102.41	919,306	-0.40(-0.39%)
Apr 21, 2023	103.29	103.36	102.00	102.81	829,255	-0.10(-0.10%)
Apr 20, 2023	103.27	103.65	102.08	102.91	1,074,360	-1.20(-1.15%)
Apr 19, 2023	102.48	104.50	102.17	104.11	1,152,714	+0.71(+0.68%)
Apr 18, 2023	103.76	104.11	102.89	103.40	1,060,069	-0.05(-0.04%)
Apr 17, 2023	100.36	103.46	100.26	103.45	1,576,869	+3.52(+3.52%)
Apr 14, 2023	101.80	102.69	99.08	99.93	1,941,633	-1.28(-1.27%)
Apr 13, 2023	101.58	101.74	100.15	101.21	1,339,634	-0.53(-0.52%)
Apr 12, 2023	103.50	103.63	101.58	101.74	1,418,386	-0.60(-0.59%)
Apr 11, 2023	102.58	103.18	101.58	102.34	1,190,992	+0.56(+0.55%)
Apr 10, 2023	101.71	102.42	100.26	101.78	1,182,783	-0.20(-0.19%)
Apr 06, 2023	102.48	102.72	101.01	101.98	1,232,615	-0.17(-0.16%)
Apr 05, 2023	102.69	103.12	101.08	102.15	1,682,892	-1.26(-1.22%)
Apr 04, 2023	104.61	104.74	102.33	103.41	1,321,939	-1.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.