Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.00	28.40	25.00	26.00	30,242	-2.00(-7.14%)
Apr 27, 2017	30.50	30.50	28.00	28.00	10,647	-2.50(-8.20%)
Apr 26, 2017	30.00	30.50	29.50	30.50	16,595	+1.00(+3.39%)
Apr 25, 2017	27.50	31.00	27.50	29.50	34,589	+2.00(+7.27%)
Apr 24, 2017	28.00	29.00	27.00	27.50	10,122	-0.50(-1.79%)
Apr 21, 2017	28.50	30.00	28.00	28.00	12,495	-0.50(-1.75%)
Apr 20, 2017	28.00	28.50	27.50	28.50	13,294	+1.00(+3.64%)
Apr 19, 2017	27.00	28.25	27.00	27.50	13,602	+1.00(+3.77%)
Apr 18, 2017	26.00	27.00	25.50	26.50	33,386	+0.50(+1.92%)
Apr 17, 2017	27.00	27.00	25.50	26.00	7,570	-1.00(-3.70%)
Apr 13, 2017	26.00	27.00	25.50	27.00	12,197	+1.00(+3.85%)
Apr 12, 2017	26.00	26.75	26.00	26.00	4,491	+0.50(+1.96%)
Apr 11, 2017	25.00	28.00	25.00	25.50	16,640	+0.50(+2.00%)
Apr 10, 2017	25.50	26.00	25.00	25.00	10,422	-1.00(-3.85%)
Apr 07, 2017	25.00	26.00	25.00	26.00	23,268	+0.50(+1.96%)
Apr 06, 2017	25.50	26.00	25.00	25.50	21,758	+0.00(+0.00%)
Apr 05, 2017	26.00	26.50	25.50	25.50	4,861	+0.00(+0.00%)
Apr 04, 2017	26.00	26.00	25.50	25.50	4,714	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.