Indicators

Kellogg Co (NY: K )

60.23 +0.14 (+0.24%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.64	37.06	36.61	36.96	2,894,336	+0.28(+0.76%)
Apr 28, 2011	36.36	36.73	36.20	36.68	2,708,514	+0.32(+0.89%)
Apr 27, 2011	36.02	36.38	35.95	36.36	3,165,380	+0.37(+1.04%)
Apr 26, 2011	35.73	36.05	35.73	35.99	2,454,329	+0.27(+0.76%)
Apr 25, 2011	35.63	35.72	35.55	35.71	1,712,123	-0.03(-0.07%)
Apr 21, 2011	36.00	36.00	35.62	35.74	1,164,585	-0.14(-0.38%)
Apr 20, 2011	35.78	35.95	35.71	35.88	2,139,240	+0.25(+0.71%)
Apr 19, 2011	35.57	35.64	35.44	35.62	2,267,306	+0.02(+0.05%)
Apr 18, 2011	35.59	35.66	35.28	35.60	2,869,469	-0.13(-0.36%)
Apr 15, 2011	35.74	35.89	35.61	35.73	2,523,706	+0.08(+0.22%)
Apr 14, 2011	35.33	35.72	35.26	35.66	3,013,020	+0.23(+0.66%)
Apr 13, 2011	35.28	35.48	35.14	35.42	1,847,296	+0.15(+0.44%)
Apr 12, 2011	35.22	35.45	35.11	35.27	2,047,517	-0.04(-0.11%)
Apr 11, 2011	34.90	35.37	34.84	35.31	3,333,773	+0.50(+1.43%)
Apr 08, 2011	34.98	35.06	34.72	34.81	1,313,783	-0.06(-0.17%)
Apr 07, 2011	34.97	35.00	34.80	34.87	1,270,632	-0.15(-0.42%)
Apr 06, 2011	34.90	35.14	34.80	35.02	1,370,831	+0.20(+0.57%)
Apr 05, 2011	34.90	35.00	34.80	34.82	2,057,400	-0.18(-0.52%)
Apr 04, 2011	34.93	35.00	34.86	35.00	1,850,905	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.