Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harris Corp (NY: HRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.57 22.72 22.39 22.52 470,200 -0.05(-0.20%)
Apr 29, 2004 22.93 22.93 22.54 22.57 418,800 -0.32(-1.42%)
Apr 28, 2004 23.20 23.20 22.88 22.89 660,500 -0.30(-1.31%)
Apr 27, 2004 23.80 23.90 23.14 23.20 520,600 -0.69(-2.89%)
Apr 26, 2004 24.20 24.39 23.79 23.89 320,800 -0.03(-0.13%)
Apr 23, 2004 24.25 24.27 23.71 23.92 346,000 -0.33(-1.36%)
Apr 22, 2004 24.29 24.35 24.00 24.25 268,100 -0.02(-0.06%)
Apr 21, 2004 23.75 24.27 23.74 24.27 395,200 +0.57(+2.38%)
Apr 20, 2004 24.25 24.45 23.70 23.70 282,700 -0.56(-2.31%)
Apr 19, 2004 24.05 24.45 24.05 24.26 396,000 +0.26(+1.08%)
Apr 16, 2004 24.00 24.05 23.78 24.00 374,800 +0.00(+0.02%)
Apr 15, 2004 24.04 24.24 23.83 24.00 272,900 -0.04(-0.15%)
Apr 14, 2004 24.20 24.60 23.99 24.03 272,100 -0.43(-1.78%)
Apr 13, 2004 25.00 25.09 24.46 24.46 291,500 -0.54(-2.14%)
Apr 12, 2004 25.18 25.36 24.90 25.00 239,100 -0.10(-0.40%)
Apr 08, 2004 25.48 25.59 25.09 25.10 272,600 -0.16(-0.65%)
Apr 07, 2004 25.04 25.36 24.96 25.27 148,200 +0.27(+1.06%)
Apr 06, 2004 25.36 25.36 24.95 25.00 207,600 -0.35(-1.38%)
Apr 05, 2004 25.15 25.43 25.02 25.35 252,800 +0.23(+0.90%)
Apr 02, 2004 24.99 25.20 24.95 25.12 290,700 +0.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.