Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harris Corp (NY: HRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.38 18.11 17.37 18.11 384,600 +0.75(+4.35%)
Apr 29, 2002 17.36 17.46 17.21 17.35 110,900 +0.04(+0.20%)
Apr 26, 2002 17.73 17.82 17.25 17.32 149,200 -0.33(-1.90%)
Apr 25, 2002 17.21 17.68 17.09 17.65 204,300 +0.43(+2.53%)
Apr 24, 2002 17.51 17.66 17.20 17.21 303,700 -0.25(-1.40%)
Apr 23, 2002 18.29 18.29 17.45 17.46 415,100 -0.77(-4.25%)
Apr 22, 2002 18.62 18.62 18.14 18.23 145,600 -0.39(-2.09%)
Apr 19, 2002 18.55 18.69 18.40 18.62 195,300 +0.16(+0.89%)
Apr 18, 2002 19.23 19.25 18.27 18.46 489,700 -0.79(-4.13%)
Apr 17, 2002 18.75 19.25 18.70 19.25 799,300 +0.63(+3.38%)
Apr 16, 2002 17.73 18.63 17.73 18.62 380,300 +1.02(+5.76%)
Apr 15, 2002 17.73 17.88 17.38 17.61 213,600 -0.18(-0.98%)
Apr 12, 2002 17.92 17.93 17.65 17.79 126,400 -0.04(-0.20%)
Apr 11, 2002 17.90 17.95 17.82 17.82 174,400 -0.16(-0.92%)
Apr 10, 2002 17.71 18.00 17.71 17.98 195,200 +0.34(+1.90%)
Apr 09, 2002 17.95 17.95 17.56 17.65 199,600 -0.18(-0.98%)
Apr 08, 2002 17.69 17.88 17.54 17.82 92,900 +0.07(+0.42%)
Apr 05, 2002 17.70 17.97 17.64 17.75 127,900 +0.02(+0.14%)
Apr 04, 2002 17.42 17.73 17.41 17.73 199,000 +0.30(+1.75%)
Apr 03, 2002 17.62 17.68 17.37 17.42 203,200 -0.15(-0.85%)
Apr 02, 2002 17.80 17.80 17.57 17.57 241,500 -0.29(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.