Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.982	9.246	8.982	9.235	589,992	+0.21(+2.32%)
Apr 27, 2006	8.971	9.251	8.960	9.026	342,329	+0.01(+0.06%)
Apr 26, 2006	8.954	9.075	8.927	9.020	229,491	+0.08(+0.86%)
Apr 25, 2006	9.031	9.031	8.872	8.943	311,985	-0.04(-0.43%)
Apr 24, 2006	9.108	9.108	8.965	8.982	332,154	-0.15(-1.69%)
Apr 21, 2006	9.488	9.488	9.026	9.136	616,339	+0.14(+1.59%)
Apr 20, 2006	9.108	9.114	8.949	8.993	142,455	-0.14(-1.57%)
Apr 19, 2006	9.136	9.174	9.026	9.136	246,208	+0.02(+0.18%)
Apr 18, 2006	8.932	9.130	8.921	9.119	441,721	+0.19(+2.09%)
Apr 17, 2006	9.026	9.103	8.888	8.932	250,751	-0.18(-1.99%)
Apr 13, 2006	9.108	9.152	9.048	9.114	174,617	+0.01(+0.06%)
Apr 12, 2006	9.108	9.147	9.059	9.108	165,168	+0.03(+0.30%)
Apr 11, 2006	9.218	9.240	9.064	9.081	384,848	-0.13(-1.37%)
Apr 10, 2006	9.180	9.246	9.108	9.207	188,608	+0.03(+0.30%)
Apr 07, 2006	9.339	9.405	9.136	9.180	234,397	-0.15(-1.59%)
Apr 06, 2006	9.356	9.367	9.290	9.328	137,004	-0.03(-0.29%)
Apr 05, 2006	9.356	9.405	9.279	9.356	173,345	-0.01(-0.12%)
Apr 04, 2006	9.372	9.444	9.328	9.367	202,417	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.