Indicators

Flanigan's Enterprises (NY: BDL )

27.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.20	25.20	25.20	25.20	268	-0.30(-1.18%)
Apr 27, 2017	25.00	25.50	25.00	25.50	329	+0.30(+1.19%)
Apr 26, 2017	25.61	25.61	25.20	25.20	1,204	-0.45(-1.75%)
Apr 25, 2017	23.90	25.71	23.85	25.65	3,280	+1.75(+7.32%)
Apr 24, 2017	23.80	23.90	23.80	23.90	3,090	-0.15(-0.62%)
Apr 21, 2017	24.05	24.05	24.05	24.05	108	+0.15(+0.63%)
Apr 20, 2017	23.80	24.10	23.80	23.90	1,226	-0.05(-0.21%)
Apr 19, 2017	23.25	23.95	23.15	23.95	3,519	+0.55(+2.35%)
Apr 18, 2017	23.65	23.65	23.40	23.40	933	-0.20(-0.85%)
Apr 17, 2017	23.60	23.60	23.60	23.60	191	-0.15(-0.63%)
Apr 13, 2017	24.02	24.02	23.75	23.75	1,488	+0.25(+1.06%)
Apr 12, 2017	24.00	24.00	23.50	23.50	1,004	-0.50(-2.08%)
Apr 11, 2017	23.85	24.00	23.75	24.00	852	+0.25(+1.05%)
Apr 10, 2017	23.85	24.02	23.75	23.75	4,472	-0.75(-3.06%)
Apr 07, 2017	24.70	24.70	24.30	24.50	1,412	+0.00(+0.00%)
Apr 06, 2017	24.30	24.63	24.30	24.50	948	+0.00(+0.00%)
Apr 04, 2017				24.50	90	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.