Indicators

Flanigan's Enterprises (NY: BDL )

27.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.700	7.700	7.700	7.700	800	+0.00(+0.00%)
Apr 29, 2013	7.700	7.700	7.700	7.700	9,200	+0.00(+0.00%)
Apr 25, 2013	7.700	7.700	7.700	7.700	0	+0.05(+0.65%)
Apr 19, 2013	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 17, 2013	7.650	7.650	7.650	7.650	200	-0.05(-0.65%)
Apr 16, 2013	7.700	7.700	7.700	7.700	190	+0.05(+0.65%)
Apr 15, 2013	7.650	7.650	7.650	7.650	1,000	-0.05(-0.65%)
Apr 12, 2013	7.700	7.700	7.700	7.700	3,000	+0.00(+0.00%)
Apr 11, 2013	7.700	7.700	7.700	7.700	400	+0.00(+0.00%)
Apr 10, 2013	7.700	7.700	7.690	7.700	2,375	+0.00(+0.00%)
Apr 08, 2013	7.650	7.700	7.700	7.700	300	+0.02(+0.26%)
Apr 05, 2013	7.640	7.690	7.640	7.680	1,400	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.