Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

22.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.29 11.45 10.91 10.92 1,100,396 -0.33(-2.93%)
Apr 29, 2010 11.50 11.62 11.14 11.25 1,319,442 -0.20(-1.75%)
Apr 28, 2010 10.55 11.60 10.55 11.45 2,983,821 +1.28(+12.59%)
Apr 27, 2010 10.44 10.72 10.10 10.17 1,127,844 -0.34(-3.24%)
Apr 26, 2010 10.32 10.72 10.25 10.51 1,155,679 +0.13(+1.25%)
Apr 23, 2010 9.870 10.46 9.700 10.38 1,460,640 +0.55(+5.60%)
Apr 22, 2010 9.560 9.860 9.290 9.830 711,556 +0.11(+1.13%)
Apr 21, 2010 9.530 9.860 9.440 9.720 605,928 +0.24(+2.53%)
Apr 20, 2010 9.660 9.750 9.450 9.480 647,179 -0.07(-0.73%)
Apr 19, 2010 9.650 9.940 9.350 9.550 1,070,500 -0.16(-1.65%)
Apr 16, 2010 9.990 10.00 9.500 9.710 927,608 -0.28(-2.80%)
Apr 15, 2010 10.09 10.21 9.880 9.990 892,031 -0.16(-1.58%)
Apr 14, 2010 9.420 10.16 9.410 10.15 1,754,922 +0.86(+9.26%)
Apr 13, 2010 9.200 9.360 9.110 9.290 431,020 +0.08(+0.87%)
Apr 12, 2010 9.450 9.450 9.140 9.210 592,807 -0.19(-2.02%)
Apr 09, 2010 9.150 9.480 8.980 9.400 766,908 +0.27(+2.96%)
Apr 08, 2010 9.070 9.220 8.890 9.130 633,472 -0.02(-0.22%)
Apr 07, 2010 9.350 9.350 9.000 9.150 955,579 -0.25(-2.66%)
Apr 06, 2010 9.370 9.740 9.260 9.400 1,334,749 -0.04(-0.42%)
Apr 05, 2010 9.130 9.490 9.130 9.440 739,153 +0.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.