Indicators

Federated Investors (NY: FII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.46	26.46	25.45	25.78	1,195,801	-0.74(-2.79%)
Apr 28, 2011	26.15	26.52	26.15	26.52	1,093,724	+0.32(+1.22%)
Apr 27, 2011	26.47	26.54	26.00	26.20	862,375	-0.27(-1.02%)
Apr 26, 2011	26.05	26.62	26.02	26.47	640,884	+0.47(+1.81%)
Apr 25, 2011	26.17	26.19	25.94	26.00	464,046	-0.16(-0.61%)
Apr 21, 2011	26.23	26.27	26.06	26.16	451,827	+0.01(+0.04%)
Apr 20, 2011	26.09	26.39	26.08	26.15	636,963	+0.39(+1.51%)
Apr 19, 2011	25.95	26.18	25.66	25.76	705,331	-0.10(-0.39%)
Apr 18, 2011	25.89	26.02	25.76	25.86	673,226	-0.33(-1.26%)
Apr 15, 2011	26.24	26.31	25.96	26.19	724,731	+0.04(+0.15%)
Apr 14, 2011	26.18	26.27	26.03	26.15	551,240	-0.02(-0.08%)
Apr 13, 2011	26.34	26.53	26.16	26.17	733,022	-0.04(-0.15%)
Apr 12, 2011	26.62	26.85	26.16	26.21	715,025	-0.53(-1.98%)
Apr 11, 2011	26.53	27.11	26.53	26.74	621,558	+0.29(+1.10%)
Apr 08, 2011	26.44	26.83	26.42	26.45	641,525	+0.06(+0.23%)
Apr 07, 2011	26.58	26.70	26.28	26.39	637,998	-0.17(-0.64%)
Apr 06, 2011	26.73	26.75	26.24	26.56	970,208	-0.10(-0.38%)
Apr 05, 2011	26.64	26.70	26.41	26.66	768,130	+0.00(+0.00%)
Apr 04, 2011	26.94	26.96	26.37	26.66	985,513	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.