Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.554 9.623 9.388 9.388 9,176,371 -0.21(-2.21%)
Apr 29, 2010 9.503 9.652 9.451 9.600 10,362,380 +0.22(+2.32%)
Apr 28, 2010 9.417 9.531 9.194 9.382 11,100,540 +0.05(+0.49%)
Apr 27, 2010 9.697 9.760 9.325 9.337 16,471,283 -0.63(-6.32%)
Apr 26, 2010 9.989 10.06 9.925 9.966 11,977,842 +0.07(+0.75%)
Apr 23, 2010 9.634 9.921 9.589 9.892 11,566,962 +0.22(+2.31%)
Apr 22, 2010 9.331 9.697 9.245 9.669 13,718,819 +0.23(+2.43%)
Apr 21, 2010 9.646 9.697 9.279 9.440 30,395 -0.13(-1.38%)
Apr 20, 2010 9.634 9.703 9.486 9.571 6,267 -0.02(-0.24%)
Apr 19, 2010 9.657 9.726 9.400 9.594 11,595,396 -0.17(-1.70%)
Apr 16, 2010 9.846 9.955 9.559 9.760 12,662,172 -0.25(-2.46%)
Apr 15, 2010 10.06 10.25 9.972 10.01 6,997,545 -0.23(-2.24%)
Apr 14, 2010 10.23 10.26 10.08 10.24 6,468,288 +0.12(+1.19%)
Apr 13, 2010 10.04 10.17 9.932 10.12 9,292,191 -0.04(-0.39%)
Apr 12, 2010 10.24 10.25 10.12 10.16 10,140,136 -0.12(-1.17%)
Apr 09, 2010 10.23 10.30 10.15 10.28 10,775,025 +0.09(+0.90%)
Apr 08, 2010 9.903 10.24 9.800 10.18 13,085,085 +0.15(+1.54%)
Apr 07, 2010 10.16 10.18 9.903 10.03 22,005,842 -0.14(-1.41%)
Apr 06, 2010 9.789 10.28 9.766 10.17 20,563,154 +0.30(+3.01%)
Apr 05, 2010 9.783 9.949 9.712 9.875 12,177,387 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.