Indicators

Juniper Networks (NY: JNPR )

35.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.50	30.94	29.53	29.60	4,826,275	-1.09(-3.55%)
Apr 28, 2022	30.21	30.79	29.94	30.69	4,988,831	+0.73(+2.44%)
Apr 27, 2022	30.54	30.62	29.41	29.96	7,565,129	-1.60(-5.06%)
Apr 26, 2022	32.49	32.69	31.47	31.56	4,631,751	-0.96(-2.95%)
Apr 25, 2022	32.87	32.99	31.34	32.51	7,242,689	-0.50(-1.51%)
Apr 22, 2022	33.89	34.02	32.97	33.01	4,027,572	-0.94(-2.77%)
Apr 21, 2022	34.75	34.92	33.89	33.95	4,117,463	-0.33(-0.96%)
Apr 20, 2022	33.79	34.42	33.79	34.28	3,527,519	+0.69(+2.04%)
Apr 19, 2022	32.97	33.69	32.84	33.59	2,686,487	+0.63(+1.91%)
Apr 18, 2022	32.92	33.32	32.81	32.97	3,074,025	-0.03(-0.09%)
Apr 14, 2022	33.12	33.50	32.92	32.99	5,975,224	-0.08(-0.26%)
Apr 13, 2022	32.36	33.11	32.20	33.08	4,128,161	+0.94(+2.92%)
Apr 12, 2022	32.56	33.07	31.97	32.14	3,400,742	-0.18(-0.55%)
Apr 11, 2022	33.13	33.21	32.28	32.32	3,850,843	-0.96(-2.88%)
Apr 08, 2022	33.57	33.57	33.11	33.27	2,448,923	-0.25(-0.76%)
Apr 07, 2022	33.29	33.74	33.16	33.53	3,282,014	+0.11(+0.34%)
Apr 06, 2022	33.89	33.91	33.11	33.42	5,152,615	-0.67(-1.96%)
Apr 05, 2022	34.39	34.63	33.90	34.08	3,752,663	-0.47(-1.36%)
Apr 04, 2022	34.59	34.69	34.17	34.55	3,924,515	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.