Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.28	24.82	24.26	24.62	11,916,487	+0.07(+0.27%)
Apr 27, 2017	24.23	24.55	24.08	24.55	13,816,284	+0.43(+1.80%)
Apr 26, 2017	23.31	24.56	22.86	24.12	30,889,438	+1.38(+6.05%)
Apr 25, 2017	23.18	23.27	22.74	22.75	16,531,113	-0.40(-1.73%)
Apr 24, 2017	23.04	23.26	22.96	23.15	6,506,644	+0.40(+1.76%)
Apr 21, 2017	22.74	22.88	22.73	22.75	4,103,562	-0.02(-0.07%)
Apr 20, 2017	22.82	22.93	22.69	22.76	7,137,890	+0.06(+0.25%)
Apr 19, 2017	22.75	22.83	22.69	22.70	11,482,050	+0.02(+0.11%)
Apr 18, 2017	22.61	22.84	22.61	22.68	7,930,885	-0.01(-0.04%)
Apr 17, 2017	22.60	22.73	22.58	22.69	2,433,472	+0.12(+0.54%)
Apr 13, 2017	22.68	22.80	22.56	22.57	4,225,033	-0.06(-0.25%)
Apr 12, 2017	22.79	22.79	22.51	22.62	3,596,207	-0.13(-0.58%)
Apr 11, 2017	22.79	22.81	22.61	22.75	3,927,116	-0.07(-0.32%)
Apr 10, 2017	22.88	22.94	22.76	22.83	2,867,573	+0.01(+0.04%)
Apr 07, 2017	22.77	22.97	22.73	22.82	4,274,871	+0.05(+0.22%)
Apr 06, 2017	22.79	22.94	22.70	22.77	3,015,134	-0.01(-0.04%)
Apr 05, 2017	22.97	23.10	22.75	22.78	4,045,610	-0.11(-0.50%)
Apr 04, 2017	22.70	23.09	22.70	22.89	5,363,986	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.