Indicators

Honda Motor Company ADR (NY: HMC )

32.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.11	26.12	25.68	25.75	844,275	+0.12(+0.45%)
Apr 27, 2006	25.66	25.76	25.59	25.63	1,493,442	+0.46(+1.82%)
Apr 26, 2006	25.35	25.35	24.71	25.18	862,850	+0.68(+2.79%)
Apr 25, 2006	24.95	24.95	24.42	24.49	507,720	-0.22(-0.88%)
Apr 24, 2006	24.75	24.78	24.50	24.71	595,092	-0.29(-1.16%)
Apr 21, 2006	25.04	25.12	24.82	25.00	1,394,099	+1.08(+4.53%)
Apr 20, 2006	24.06	24.17	23.91	23.92	990,124	+0.24(+1.01%)
Apr 19, 2006	23.52	23.71	23.40	23.68	686,042	-0.04(-0.18%)
Apr 18, 2006	23.55	23.77	23.50	23.72	1,176,013	+0.32(+1.37%)
Apr 17, 2006	23.58	23.62	23.35	23.40	318,391	+0.02(+0.09%)
Apr 13, 2006	23.54	23.44	23.26	23.38	483,779	-0.16(-0.68%)
Apr 12, 2006	23.61	23.61	23.44	23.54	352,790	-0.05(-0.22%)
Apr 11, 2006	23.80	23.85	23.44	23.59	492,310	-0.21(-0.89%)
Apr 10, 2006	23.95	23.95	23.70	23.80	574,178	-0.08(-0.33%)
Apr 07, 2006	24.18	24.19	23.79	23.88	814,417	-0.11(-0.45%)
Apr 06, 2006	24.06	24.13	23.83	23.99	872,756	+0.80(+3.45%)
Apr 05, 2006	22.95	23.20	22.88	23.19	551,750	+0.41(+1.79%)
Apr 04, 2006	22.81	22.92	22.72	22.78	540,330	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.