Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	147.39	148.57	144.68	145.86	13,582,924	-1.00(-0.68%)
Apr 29, 2008	145.00	146.86	143.48	146.86	9,352,519	+1.86(+1.28%)
Apr 28, 2008	146.71	146.72	144.73	145.00	8,206,337	-1.34(-0.92%)
Apr 25, 2008	145.01	146.71	143.57	146.34	15,994,423	+2.45(+1.70%)
Apr 24, 2008	137.45	144.35	136.70	143.89	17,300,750	+7.19(+5.26%)
Apr 23, 2008	137.83	139.63	135.67	136.70	9,757,959	-0.31(-0.23%)
Apr 22, 2008	137.02	138.24	136.05	137.01	8,040,331	-0.49(-0.35%)
Apr 21, 2008	136.86	138.53	135.89	137.50	10,261,148	+0.36(+0.26%)
Apr 18, 2008	134.84	139.50	134.84	137.14	22,149,818	+5.97(+4.55%)
Apr 17, 2008	127.85	132.24	127.36	131.17	11,454,545	+2.32(+1.80%)
Apr 16, 2008	126.64	128.94	126.45	128.85	12,258,097	+3.70(+2.95%)
Apr 15, 2008	125.81	126.48	123.23	125.15	11,984,839	+0.47(+0.37%)
Apr 14, 2008	126.86	127.70	124.50	124.68	12,933,803	-2.83(-2.22%)
Apr 11, 2008	128.04	131.00	127.18	127.51	14,899,827	-2.48(-1.91%)
Apr 10, 2008	132.54	132.54	128.71	129.99	19,351,468	-2.74(-2.06%)
Apr 09, 2008	135.86	136.35	131.97	132.72	14,992,290	-3.63(-2.66%)
Apr 08, 2008	135.13	138.34	134.72	136.35	11,322,723	+0.13(+0.09%)
Apr 07, 2008	136.09	138.53	134.85	136.22	13,489,942	+2.54(+1.90%)
Apr 04, 2008	134.56	136.68	132.62	133.69	11,147,373	-0.86(-0.64%)
Apr 03, 2008	133.22	136.54	131.76	134.55	14,111,943	-0.26(-0.19%)
Apr 02, 2008	134.91	138.43	134.22	134.81	15,821,102	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Contact Information

Follow Us