Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.230 4.270 4.060 4.220 26,766 -0.01(-0.24%)
Apr 28, 2016 4.250 4.300 4.160 4.230 14,828 +0.03(+0.71%)
Apr 27, 2016 4.190 4.300 4.190 4.200 11,823 +0.00(+0.00%)
Apr 26, 2016 4.170 4.300 4.170 4.200 35,873 -0.05(-1.18%)
Apr 25, 2016 4.220 4.310 4.160 4.250 16,851 +0.00(+0.00%)
Apr 22, 2016 4.260 4.370 3.930 4.250 44,218 -0.04(-0.93%)
Apr 21, 2016 4.405 4.470 4.290 4.290 37,814 -0.19(-4.24%)
Apr 20, 2016 4.520 4.580 4.450 4.480 13,958 -0.04(-0.88%)
Apr 19, 2016 4.650 4.721 4.520 4.520 71,215 -0.12(-2.59%)
Apr 18, 2016 4.800 4.800 4.640 4.640 66,053 -0.07(-1.49%)
Apr 15, 2016 4.750 4.810 4.660 4.710 37,090 +0.01(+0.21%)
Apr 14, 2016 4.590 4.740 4.490 4.700 50,074 +0.00(+0.00%)
Apr 13, 2016 4.550 4.710 4.470 4.700 69,830 +0.28(+6.33%)
Apr 12, 2016 4.400 4.480 4.360 4.420 19,086 +0.04(+0.91%)
Apr 11, 2016 4.510 4.600 4.320 4.380 34,642 -0.25(-5.40%)
Apr 08, 2016 4.690 4.690 4.600 4.630 12,814 -0.06(-1.28%)
Apr 07, 2016 4.570 4.750 4.240 4.690 21,073 -0.04(-0.85%)
Apr 06, 2016 4.990 4.990 4.710 4.730 38,493 -0.20(-4.06%)
Apr 05, 2016 4.990 4.990 4.820 4.930 41,829 -0.01(-0.20%)
Apr 04, 2016 4.650 4.990 4.630 4.940 129,297 +0.31(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.