Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.760 5.820 5.710 5.760 5,484 -0.04(-0.69%)
Apr 29, 2013 5.830 5.900 5.800 5.800 24,149 -0.03(-0.51%)
Apr 26, 2013 5.634 5.870 5.600 5.830 20,176 +0.23(+4.11%)
Apr 25, 2013 5.580 5.682 5.540 5.600 8,510 +0.00(+0.00%)
Apr 24, 2013 5.481 5.640 5.391 5.600 24,193 +0.05(+0.90%)
Apr 23, 2013 5.490 5.560 5.490 5.550 6,735 +0.08(+1.46%)
Apr 22, 2013 5.430 5.500 5.420 5.470 21,726 +0.07(+1.30%)
Apr 19, 2013 5.630 5.660 5.330 5.400 8,434 -0.18(-3.23%)
Apr 18, 2013 5.620 5.670 5.550 5.580 27,642 -0.01(-0.18%)
Apr 17, 2013 5.640 5.640 5.560 5.590 14,386 -0.03(-0.53%)
Apr 16, 2013 5.480 5.690 5.480 5.620 18,162 +0.14(+2.55%)
Apr 15, 2013 5.660 5.660 5.480 5.480 3,311 -0.22(-3.86%)
Apr 12, 2013 5.640 5.802 5.640 5.700 14,188 +0.07(+1.24%)
Apr 11, 2013 5.400 5.680 5.400 5.630 17,577 +0.20(+3.68%)
Apr 10, 2013 5.320 5.460 5.320 5.430 9,285 +0.08(+1.50%)
Apr 09, 2013 5.270 5.370 5.237 5.350 12,605 +0.10(+1.90%)
Apr 08, 2013 5.160 5.300 5.160 5.250 22,487 -0.14(-2.60%)
Apr 05, 2013 4.960 5.390 4.960 5.390 7,193 +0.14(+2.67%)
Apr 04, 2013 5.220 5.250 5.080 5.250 23,644 +0.03(+0.57%)
Apr 03, 2013 5.450 5.460 5.200 5.220 28,105 -0.28(-5.09%)
Apr 02, 2013 5.540 5.552 5.440 5.500 14,371 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.