Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.15	50.55	50.07	50.20	2,118,602	+0.12(+0.24%)
Apr 27, 2007	50.01	50.50	49.63	50.08	2,274,700	-0.19(-0.38%)
Apr 26, 2007	50.24	50.43	49.91	50.27	1,242,300	-0.12(-0.24%)
Apr 25, 2007	50.10	50.69	49.88	50.39	1,889,200	+0.66(+1.33%)
Apr 24, 2007	50.08	50.55	49.57	49.73	2,237,918	-0.51(-1.02%)
Apr 23, 2007	47.44	51.50	47.35	50.24	5,698,400	+3.60(+7.72%)
Apr 20, 2007	47.61	47.61	46.13	46.64	1,202,070	+0.27(+0.58%)
Apr 19, 2007	46.45	46.46	45.65	46.37	1,203,700	-0.07(-0.15%)
Apr 18, 2007	46.96	47.22	46.33	46.44	1,980,200	-0.64(-1.36%)
Apr 17, 2007	48.15	48.54	46.98	47.08	1,302,800	-0.97(-2.02%)
Apr 16, 2007	47.56	48.05	47.15	48.05	1,050,900	+0.62(+1.31%)
Apr 13, 2007	47.41	47.58	46.92	47.43	890,300	-0.05(-0.11%)
Apr 12, 2007	47.61	47.61	46.92	47.48	1,024,300	+0.59(+1.26%)
Apr 11, 2007	47.26	47.67	46.70	46.89	1,343,011	-0.37(-0.78%)
Apr 10, 2007	46.29	47.53	46.23	47.26	1,861,300	+1.03(+2.23%)
Apr 09, 2007	46.48	46.97	45.71	46.23	1,937,700	-0.22(-0.47%)
Apr 05, 2007	45.50	46.57	45.50	46.45	2,323,800	+0.84(+1.84%)
Apr 04, 2007	43.41	47.97	43.28	45.61	7,655,982	+2.00(+4.59%)
Apr 03, 2007	43.00	43.62	42.53	43.61	1,676,857	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.