Skip to main content

Hartford Finl Services Gp (NY: HIG )

102.19 -1.35 (-1.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.02 62.31 60.90 61.39 4,414,147 -0.64(-1.04%)
Apr 29, 2021 63.27 63.74 61.30 62.04 4,485,327 -0.88(-1.41%)
Apr 28, 2021 62.85 63.41 61.24 62.92 7,869,364 -1.77(-2.73%)
Apr 27, 2021 63.80 65.10 63.62 64.69 6,081,775 +0.75(+1.18%)
Apr 26, 2021 63.76 64.53 63.70 63.94 3,937,915 +0.34(+0.53%)
Apr 23, 2021 62.59 63.80 62.35 63.60 3,932,508 +1.55(+2.51%)
Apr 22, 2021 61.20 63.00 61.15 62.05 7,228,404 -0.74(-1.17%)
Apr 21, 2021 61.36 62.82 61.19 62.78 1,688,332 +1.60(+2.62%)
Apr 20, 2021 61.86 61.89 60.92 61.18 2,765,582 -0.93(-1.50%)
Apr 19, 2021 61.76 62.27 61.16 62.11 2,431,223 +0.45(+0.72%)
Apr 16, 2021 62.69 62.99 61.51 61.66 2,418,616 -0.60(-0.96%)
Apr 15, 2021 61.53 62.38 61.19 62.26 2,521,047 +0.73(+1.18%)
Apr 14, 2021 61.90 62.16 61.44 61.53 2,882,204 -0.47(-0.75%)
Apr 13, 2021 61.74 62.14 61.36 62.00 2,384,921 +0.08(+0.14%)
Apr 12, 2021 62.44 62.67 61.55 61.92 1,775,729 -0.25(-0.40%)
Apr 09, 2021 62.58 62.65 61.27 62.17 2,568,598 +0.21(+0.35%)
Apr 08, 2021 62.86 63.26 61.94 61.95 3,680,310 -1.48(-2.33%)
Apr 07, 2021 63.12 63.49 62.60 63.43 1,817,729 +0.33(+0.52%)
Apr 06, 2021 63.36 63.57 62.68 63.11 2,421,987 -0.47(-0.73%)
Apr 05, 2021 64.19 64.66 63.33 63.57 2,679,616 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.