Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.39 57.93 57.12 57.46 1,138,762 -0.46(-0.80%)
Apr 29, 2015 58.09 58.09 57.57 57.93 883,596 -0.52(-0.89%)
Apr 28, 2015 59.04 59.13 58.30 58.44 646,888 -0.73(-1.23%)
Apr 27, 2015 59.55 59.81 59.00 59.17 846,203 +0.40(+0.68%)
Apr 24, 2015 58.60 59.27 58.29 58.77 594,080 +0.44(+0.75%)
Apr 23, 2015 58.80 59.06 58.30 58.33 484,432 -0.38(-0.64%)
Apr 22, 2015 58.69 59.01 58.49 58.71 517,467 -0.05(-0.08%)
Apr 21, 2015 59.00 59.22 58.59 58.76 456,835 -0.18(-0.30%)
Apr 20, 2015 58.72 59.31 58.36 58.93 696,213 +0.24(+0.41%)
Apr 17, 2015 58.76 58.95 58.24 58.69 613,874 -0.26(-0.45%)
Apr 16, 2015 58.42 59.23 58.25 58.96 571,425 +0.31(+0.53%)
Apr 15, 2015 59.63 59.86 58.56 58.64 679,411 -0.97(-1.62%)
Apr 14, 2015 60.10 60.17 59.56 59.61 375,729 -0.30(-0.49%)
Apr 13, 2015 59.83 60.19 59.58 59.91 423,441 +0.11(+0.19%)
Apr 10, 2015 59.86 60.80 59.63 59.79 763,604 +0.30(+0.51%)
Apr 09, 2015 59.82 60.04 59.14 59.49 1,346,919 -0.40(-0.67%)
Apr 08, 2015 60.14 60.38 59.76 59.89 1,474,068 -0.26(-0.42%)
Apr 07, 2015 61.64 61.80 60.06 60.14 1,157,913 -1.50(-2.43%)
Apr 06, 2015 61.64 62.12 61.44 61.64 750,987 +0.24(+0.39%)
Apr 02, 2015 61.05 61.41 61.41 61.41 821,314 +0.38(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.